EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,831 Value ($000) $280 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 13,791 Value ($000) $1,320 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 14,244 Value ($000) $1,424 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 13,960 Value ($000) $1,474 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 14,910 Value ($000) $1,381 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 16,745 Value ($000) $1,515 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 16,924 Value ($000) $1,421 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 19,802 Value ($000) $1,600 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 20,564 Value ($000) $1,547 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 20,443 Value ($000) $1,384 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 19,691 Value ($000) $1,337 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 19,106 Value ($000) $1,380 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 19,155 Value ($000) $1,293 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 19,236 Value ($000) $1,245 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 17,982 Value ($000) $1,471 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 17,157 Value ($000) $1,188 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 16,169 Value ($000) $1,227 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 17,575 Value ($000) $1,422 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 18,004 Value ($000) $1,573 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 17,420 Value ($000) $1,502 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 15,195 Value ($000) $1,226 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 14,823 Value ($000) $1,155 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 4,498 Value ($000) $315 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,831	$280	$61.76	$52.59 - $76.11
Q3 2018	13,791	$1,320	$76.34	$73.39 - $79.92
Q2 2018	14,244	$1,424	$80.85	$75.29 - $84.29
Q1 2018	13,960	$1,474	$77.04	$69.18 - $85.60
Q4 2017	14,910	$1,381	$68.80	$65.50 - $71.84
Q3 2017	16,745	$1,515	$64.09	$61.60 - $68.82
Q2 2017	16,924	$1,421	$60.32	$56.88 - $64.88
Q1 2017	19,802	$1,600	$58.49	$55.52 - $61.14
Q4 2016	20,564	$1,547	$53.34	$46.24 - $57.51
Q3 2016	20,443	$1,384	$49.22	$46.54 - $53.09
Q2 2016	19,691	$1,337	$53.55	$47.74 - $57.34
Q1 2016	19,106	$1,380	$47.44	$40.50 - $54.56
Q4 2015	19,155	$1,293	$50.32	$45.85 - $53.02
Q3 2015	19,236	$1,245	$52.79	$45.13 - $59.12
Q2 2015	17,982	$1,471	$54.86	$48.13 - $59.92
Q1 2015	17,157	$1,188	$51.07	$47.42 - $54.16
Q4 2014	16,169	$1,227	$55.62	$49.46 - $62.49
Q3 2014	17,575	$1,422	$58.46	$54.73 - $62.29
Q2 2014	18,004	$1,573	$60.62	$57.50 - $63.12
Q1 2014	17,420	$1,502	$56.96	$50.68 - $61.72
Q4 2013	15,195	$1,226	$53.70	$50.42 - $57.32
Q3 2013	14,823	$1,155	$53.06	$48.01 - $57.07
Q2 2013	4,498	$315	$47.81	$43.51 - $51.14