EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,659,711 Value ($000) $112,329 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 4,587,648 Value ($000) $311,501 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 6,126,712 Value ($000) $442,532 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 6,252,847 Value ($000) $422,130 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 5,600,247 Value ($000) $362,448 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 4,837,571 Value ($000) $395,810 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 4,412,023 Value ($000) $305,577 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 3,866,514 Value ($000) $293,314 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 3,478,854 Value ($000) $281,405 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 3,960,154 Value ($000) $345,919 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 4,209,324 Value ($000) $362,886 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 4,209,305 Value ($000) $339,691 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 4,128,645 Value ($000) $321,621 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 4,088,340 Value ($000) $286,225 Avg Close $47.81 Range $43.51 - $51.14