EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599 Value ($000) $38 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 599 Value ($000) $38 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 599 Value ($000) $45 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 599 Value ($000) $53 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 599 Value ($000) $55 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 599 Value ($000) $67 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 599 Value ($000) $59 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 10,099 Value ($000) $1,012 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 10,099 Value ($000) $907 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 10,399 Value ($000) $798 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 10,999 Value ($000) $921 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,999 Value ($000) $253 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 3,049 Value ($000) $248 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 11,749 Value ($000) $834,766 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 12,149 Value ($000) $1,090,616 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 9,549 Value ($000) $1,070,061 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 9,549 Value ($000) $1,154,570 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 8,900 Value ($000) $896,586 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 9,300 Value ($000) $1,085,775 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 9,300 Value ($000) $1,024,116 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 9,600 Value ($000) $962,688 Avg Close $77.45 Range $62.42 - $87.43
Q1 2020
Shares 2,350 Value ($000) $109,463 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 2,350 Value ($000) $186,261 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 2,350 Value ($000) $173,501 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 2,350 Value ($000) $182,901 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 2,250 Value ($000) $170,730 Avg Close $62.11 Range $55.62 - $66.45