EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,246 Value ($000) $335 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 6,054 Value ($000) $382 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 6,584 Value ($000) $492 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 7,999 Value ($000) $705 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 7,776 Value ($000) $710 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 7,506 Value ($000) $840 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 7,032 Value ($000) $689 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 7,132 Value ($000) $715 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 6,990 Value ($000) $628 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 7,451 Value ($000) $572 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 7,250 Value ($000) $607 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 7,674 Value ($000) $647 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 7,834 Value ($000) $638 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 7,071 Value ($000) $502 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 7,314 Value ($000) $657 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 7,639 Value ($000) $856 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 7,552 Value ($000) $913 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 7,984 Value ($000) $804 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 8,022 Value ($000) $936 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 8,513 Value ($000) $937 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 8,443 Value ($000) $847 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 8,324 Value ($000) $651 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 7,975 Value ($000) $556 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 7,723 Value ($000) $359 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 3,348 Value ($000) $265 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 3,089 Value ($000) $228 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 3,811 Value ($000) $297 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 3,955 Value ($000) $300 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 4,233 Value ($000) $309 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 5,660 Value ($000) $541 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 5,292 Value ($000) $529 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 4,908 Value ($000) $518 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 5,131 Value ($000) $476 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 4,764 Value ($000) $431 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 4,141 Value ($000) $348 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 3,876 Value ($000) $313 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 3,556 Value ($000) $268 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 3,199 Value ($000) $216 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 3,114 Value ($000) $211 Avg Close $53.55 Range $47.74 - $57.34
Q3 2014
Shares 9,468 Value ($000) $766 Avg Close $58.46 Range $54.73 - $62.29
Q2 2013
Shares 3,766 Value ($000) $263 Avg Close $47.81 Range $43.51 - $51.14