EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,439 Value ($000) $343 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 5,924 Value ($000) $442 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 6,024 Value ($000) $531 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 6,224 Value ($000) $568 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 6,429 Value ($000) $720 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 6,629 Value ($000) $649 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 6,829 Value ($000) $684 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 7,440 Value ($000) $668 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 8,434 Value ($000) $647 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 9,629 Value ($000) $806 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 9,729 Value ($000) $821 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 9,725 Value ($000) $792 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 9,948 Value ($000) $707 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 10,290 Value ($000) $924 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 10,490 Value ($000) $1,176 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 10,949 Value ($000) $1,324 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 11,149 Value ($000) $1,123 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 11,449 Value ($000) $1,337 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 11,349 Value ($000) $1,250 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 11,858 Value ($000) $1,189 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 12,296 Value ($000) $961 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 12,326 Value ($000) $858 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 13,266 Value ($000) $618 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 13,396 Value ($000) $1,062 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 14,000 Value ($000) $1,034 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 14,304 Value ($000) $1,113 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 14,300 Value ($000) $1,085 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 14,261 Value ($000) $1,043 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 14,219 Value ($000) $1,361 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 14,336 Value ($000) $1,433 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 14,336 Value ($000) $1,514 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 14,436 Value ($000) $1,337 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 14,641 Value ($000) $1,325 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 14,636 Value ($000) $1,229 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 14,632 Value ($000) $1,182 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 14,596 Value ($000) $1,098 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 14,419 Value ($000) $976 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 14,316 Value ($000) $972 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 14,211 Value ($000) $1,026 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 14,211 Value ($000) $959 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 13,890 Value ($000) $899 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 14,190 Value ($000) $1,161 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 13,828 Value ($000) $958 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 13,365 Value ($000) $1,014 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 13,175 Value ($000) $1,066 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 13,275 Value ($000) $1,160 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 13,575 Value ($000) $1,170 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 13,481 Value ($000) $1,088 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 13,681 Value ($000) $1,066 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 13,455 Value ($000) $942 Avg Close $47.81 Range $43.51 - $51.14
Q1 2013
Shares 13,020 Value ($000) $910 Avg Close $48.76 Range $45.91 - $51.31
Q4 2012
Shares 12,920 Value ($000) $879 Avg Close — Range —
Q3 2012
Shares 13,589 Value ($000) $775 Avg Close — Range —
Q2 2012
Shares 12,179 Value ($000) $613 Avg Close — Range —
Q1 2012
Shares 12,279 Value ($000) $635 Avg Close — Range —
Q4 2011
Shares 12,063 Value ($000) $471 Avg Close — Range —
Q3 2011
Shares 6,170 Value ($000) $423 Avg Close — Range —