EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 37,009 Value ($000) $2,933 Avg Close $61.58 Range $54.88 - $67.15
Q3 2018
Shares 26,613 Value ($000) $2,547 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 31,548 Value ($000) $3,154 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 110,234 Value ($000) $11,639 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 136,395 Value ($000) $12,636 Avg Close $68.80 Range $65.50 - $71.84
Q1 2017
Shares 191,151 Value ($000) $15,445 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 235,883 Value ($000) $17,741 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 89,029 Value ($000) $6,025 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 196,309 Value ($000) $13,329 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 158,345 Value ($000) $11,437 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 66,195 Value ($000) $4,469 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 71,060 Value ($000) $4,599 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 59,540 Value ($000) $4,872 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 70,885 Value ($000) $4,909 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 82,975 Value ($000) $6,294 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 91,175 Value ($000) $7,375 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 82,290 Value ($000) $7,188 Avg Close $60.62 Range $57.50 - $63.12