EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,750 Value ($000) $1,774 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 19,750 Value ($000) $1,515 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 19,750 Value ($000) $1,653 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 45,080 Value ($000) $3,802 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 38,670 Value ($000) $3,171 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 38,670 Value ($000) $2,748 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 54,490 Value ($000) $4,892 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 42,870 Value ($000) $4,804 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 45,510 Value ($000) $5,502 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 45,510 Value ($000) $4,585 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 52,330 Value ($000) $6,109 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 48,840 Value ($000) $5,377 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 32,130 Value ($000) $3,222 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 32,130 Value ($000) $2,510 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 32,130 Value ($000) $2,237 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 83,590 Value ($000) $3,893 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 29,240 Value ($000) $2,317 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 46,500 Value ($000) $3,433 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 57,000 Value ($000) $4,436 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 40,660 Value ($000) $3,086 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 37,940 Value ($000) $2,773 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 28,940 Value ($000) $2,771 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 17,920 Value ($000) $1,792 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 25,100 Value ($000) $2,649 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 29,950 Value ($000) $2,774 Avg Close $68.80 Range $65.50 - $71.84