EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,790 Value ($000) $242 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 4,148 Value ($000) $262 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 3,422 Value ($000) $256 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 3,292 Value ($000) $290 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,297 Value ($000) $301 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 1,902 Value ($000) $213 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,574 Value ($000) $252 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,437 Value ($000) $244 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,273 Value ($000) $204 Avg Close $73.14 Range $63.12 - $84.07
Q2 2023
Shares 2,489 Value ($000) $208 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,664 Value ($000) $225 Avg Close $76.55 Range $69.09 - $82.00
Q3 2022
Shares 3,003 Value ($000) $213 Avg Close $78.61 Range $61.61 - $89.24