EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,013 Value ($000) $235 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 3,942 Value ($000) $434 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 3,942 Value ($000) $395 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 4,082 Value ($000) $319 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 4,082 Value ($000) $284 Avg Close $51.71 Range $35.84 - $63.86
Q4 2019
Shares 4,120 Value ($000) $327 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 4,120 Value ($000) $304 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 4,120 Value ($000) $321 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 4,120 Value ($000) $313 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 4,120 Value ($000) $301 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 4,160 Value ($000) $398 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 4,300 Value ($000) $430 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 4,616 Value ($000) $487 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 4,618 Value ($000) $428 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 4,618 Value ($000) $418 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 4,618 Value ($000) $388 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 4,618 Value ($000) $373 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 4,618 Value ($000) $347 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 4,618 Value ($000) $313 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 4,302 Value ($000) $292 Avg Close $53.55 Range $47.74 - $57.34