EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,100 Value ($000) $235 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,100 Value ($000) $206 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,100 Value ($000) $210 Avg Close $81.45 Range $74.62 - $93.83
Q1 2022
Shares 2,100 Value ($000) $235 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,100 Value ($000) $254 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,100 Value ($000) $212 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,100 Value ($000) $245 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,100 Value ($000) $231 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,100 Value ($000) $211 Avg Close $77.45 Range $62.42 - $87.43
Q3 2018
Shares 5,159 Value ($000) $447 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 5,158 Value ($000) $516 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 5,206 Value ($000) $550 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 5,330 Value ($000) $494 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 5,330 Value ($000) $482 Avg Close $64.09 Range $61.60 - $68.82