EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,231,029 Value ($000) $79 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 1,265,629 Value ($000) $80 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 1,201,482 Value ($000) $90 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 1,245,852 Value ($000) $110 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 1,312,142 Value ($000) $120 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 1,445,612 Value ($000) $162 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 1,580,543 Value ($000) $155 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 1,659,450 Value ($000) $166 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 1,700,250 Value ($000) $153 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 1,922,169 Value ($000) $147 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 1,992,569 Value ($000) $167 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,018,939 Value ($000) $170 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 2,066,639 Value ($000) $168 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 2,141,639 Value ($000) $152,163 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 2,152,239 Value ($000) $193,206 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 2,116,979 Value ($000) $237,229 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,239,134 Value ($000) $270,734 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,380,254 Value ($000) $239,786 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,542,454 Value ($000) $296,831 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,852,099 Value ($000) $314,073 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 3,254,987 Value ($000) $326,410 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 4,354,441 Value ($000) $340,168 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 4,457,307 Value ($000) $310,406 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 4,651,186 Value ($000) $216,652 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 5,304,027 Value ($000) $420,397 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 5,465,401 Value ($000) $403,510 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 5,610,418 Value ($000) $436,658 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 5,592,843 Value ($000) $424,384 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 5,559,003 Value ($000) $406,418 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 5,504,697 Value ($000) $526,909 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 5,033,170 Value ($000) $503,115 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 4,723,454 Value ($000) $498,702 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 4,303,117 Value ($000) $398,640 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 4,304,532 Value ($000) $389,517 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 3,973,068 Value ($000) $333,697 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 3,812,967 Value ($000) $308,087 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 3,620,558 Value ($000) $272,302 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 3,363,429 Value ($000) $227,636 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 3,318,129 Value ($000) $225,300 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 3,240,878 Value ($000) $234,088 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 3,208,078 Value ($000) $216,577 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 3,310,285 Value ($000) $214,241 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 3,332,935 Value ($000) $272,700 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 3,003,809 Value ($000) $208,043 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 2,895,819 Value ($000) $219,676 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 2,514,297 Value ($000) $203,381 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 2,126,886 Value ($000) $185,783 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 2,103,467 Value ($000) $181,339 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 2,113,268 Value ($000) $170,540 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 2,127,198 Value ($000) $165,708 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 2,232,448 Value ($000) $156,293 Avg Close $47.81 Range $43.51 - $51.14