EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,757 Value ($000) $0 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 6,891 Value ($000) $1 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 9,150 Value ($000) $1 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 11,031 Value ($000) $1 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 11,159 Value ($000) $1 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 12,779 Value ($000) $1 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 13,210 Value ($000) $1 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 15,646 Value ($000) $1 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 16,466 Value ($000) $1 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 17,639 Value ($000) $1 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 18,110 Value ($000) $2 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 18,030 Value ($000) $1 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 19,070 Value ($000) $1,354 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 18,005 Value ($000) $1,616 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 18,398 Value ($000) $2,064 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 19,396 Value ($000) $2,345 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 18,713 Value ($000) $1,885 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 18,361 Value ($000) $2,143 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 18,745 Value ($000) $2,064 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,325 Value ($000) $233 Avg Close $77.45 Range $62.42 - $87.43
Q1 2019
Shares 2,960 Value ($000) $225 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 2,960 Value ($000) $216 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 3,067 Value ($000) $294 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 3,107 Value ($000) $311 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 3,800 Value ($000) $401,204 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 3,900 Value ($000) $361,296 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 3,850 Value ($000) $348,387 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 3,850 Value ($000) $323,362 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 3,850 Value ($000) $311,080 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 3,850 Value ($000) $289,559 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 3,850 Value ($000) $260,568 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 3,850 Value ($000) $261,415 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 3,850 Value ($000) $278,086 Avg Close $47.44 Range $40.50 - $54.56