EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,251 Value ($000) $271 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 4,251 Value ($000) $268 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 4,251 Value ($000) $317 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 4,251 Value ($000) $375 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 4,961 Value ($000) $453 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 8,336 Value ($000) $933 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 4,136 Value ($000) $405 Avg Close $92.66 Range $87.81 - $98.84
Q3 2018
Shares 56,100 Value ($000) $5,370 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 51,900 Value ($000) $5,188 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 59,600 Value ($000) $6,293 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 61,700 Value ($000) $5,716 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 36,200 Value ($000) $3,276 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 17,900 Value ($000) $1,503 Avg Close $60.32 Range $56.88 - $64.88