EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,173 Value ($000) $139 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 4,468 Value ($000) $282 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 29,481 Value ($000) $2,201 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 64,159 Value ($000) $5,653 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 60,082 Value ($000) $5,487 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 59,646 Value ($000) $6,677 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 39,590 Value ($000) $3,879 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 50,242 Value ($000) $5,035 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 59,320 Value ($000) $5,328 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 57,742 Value ($000) $4,430 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 59,459 Value ($000) $4,978 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 32,921 Value ($000) $2,777 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 34,602 Value ($000) $2,818 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 39,809 Value ($000) $2,828 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 33,552 Value ($000) $3,012 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 31,796 Value ($000) $3,563 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 35,005 Value ($000) $4,232 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 30,758 Value ($000) $3,099 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 31,196 Value ($000) $3,642 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 33,515 Value ($000) $3,691 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 34,196 Value ($000) $3,429 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 29,692 Value ($000) $2,320 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 34,040 Value ($000) $2,371 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 39,795 Value ($000) $1,854 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 39,105 Value ($000) $3,100 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 34,521 Value ($000) $2,548 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 24,457 Value ($000) $1,904 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 24,080 Value ($000) $1,827 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 24,161 Value ($000) $1,766 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 23,323 Value ($000) $2,232 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 23,313 Value ($000) $2,330 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 22,428 Value ($000) $2,368 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 21,330 Value ($000) $1,976 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 21,303 Value ($000) $1,927 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 19,322 Value ($000) $1,623 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 19,083 Value ($000) $1,542 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 18,430 Value ($000) $1,386 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 18,970 Value ($000) $1,284 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 18,070 Value ($000) $1,227 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 18,070 Value ($000) $1,305 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 17,390 Value ($000) $1,174 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 17,390 Value ($000) $1,125 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 16,706 Value ($000) $1,367 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 16,806 Value ($000) $1,164 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 16,866 Value ($000) $1,291 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 17,766 Value ($000) $1,437 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 18,166 Value ($000) $1,587 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 19,696 Value ($000) $1,698 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 19,496 Value ($000) $1,573 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 19,746 Value ($000) $1,538 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 26,796 Value ($000) $1,876 Avg Close $47.81 Range $43.51 - $51.14