EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,201 Value ($000) $1,274 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 20,901 Value ($000) $1,560 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 31,008 Value ($000) $2,732 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 44,074 Value ($000) $4,025 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 55,943 Value ($000) $6,287 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 69,361 Value ($000) $6,795 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 61,703 Value ($000) $6,184 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 65,396 Value ($000) $5,874 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 63,134 Value ($000) $4,844 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 64,434 Value ($000) $5,394 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 63,764 Value ($000) $5,378 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 52,596 Value ($000) $4,283 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 57,352 Value ($000) $4,061 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 47,572 Value ($000) $4,271 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 45,077 Value ($000) $5,051 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 46,518 Value ($000) $5,624 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 49,178 Value ($000) $4,954 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 51,636 Value ($000) $5,820 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 49,603 Value ($000) $5,462 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 46,995 Value ($000) $4,713 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 46,732 Value ($000) $3,651 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 36,420 Value ($000) $2,536 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 32,802 Value ($000) $1,528 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 607,012 Value ($000) $48,112 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 693,345 Value ($000) $51,190 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 850,210 Value ($000) $66,172 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 820,391 Value ($000) $62,251 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 823,745 Value ($000) $60,224 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 835,362 Value ($000) $79,961 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 827,311 Value ($000) $82,698 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 935,308 Value ($000) $98,750 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 849,566 Value ($000) $78,704 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 674,327 Value ($000) $61,020 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 621,946 Value ($000) $52,237 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 535,998 Value ($000) $43,309 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 258,188 Value ($000) $19,418 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 118,843 Value ($000) $8,043 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 89,471 Value ($000) $6,075 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 72,011 Value ($000) $5,201 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 75,072 Value ($000) $5,068 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 73,972 Value ($000) $4,787 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 68,372 Value ($000) $5,594 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 69,937 Value ($000) $4,844 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 81,820 Value ($000) $6,207 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 66,659 Value ($000) $5,392 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 69,411 Value ($000) $6,063 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 71,911 Value ($000) $6,199 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 77,511 Value ($000) $6,255 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 81,411 Value ($000) $6,342 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 83,811 Value ($000) $5,868 Avg Close $47.81 Range $43.51 - $51.14