EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,000 Value ($000) $3,957 Avg Close $60.99 Range $55.39 - $65.25
Q2 2025
Shares 148,438 Value ($000) $11,082 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 143,825 Value ($000) $12,672 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 62,841 Value ($000) $5,739 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 15,918 Value ($000) $1,782 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 15,180 Value ($000) $1,487 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 11,839 Value ($000) $1,187 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 15,256 Value ($000) $1,370 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 6,544 Value ($000) $502 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 66,814 Value ($000) $5,594 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 6,008 Value ($000) $507 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 14,106 Value ($000) $1,149 Avg Close $71.13 Range $61.77 - $79.32
Q2 2022
Shares 8,997 Value ($000) $808 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 7,843 Value ($000) $879 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 4,792 Value ($000) $579 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 7,654 Value ($000) $771 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 9,479 Value ($000) $1,107 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 12,953 Value ($000) $1,426 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 24,961 Value ($000) $2,503 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 139,434 Value ($000) $10,893 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 13,346 Value ($000) $929 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 143,774 Value ($000) $6,697 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 192,086 Value ($000) $15,225 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 179,364 Value ($000) $13,242 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 174,451 Value ($000) $13,578 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 156,768 Value ($000) $11,896 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 390,768 Value ($000) $28,569 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 47,843 Value ($000) $4,580 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 49,498 Value ($000) $4,948 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 18,533 Value ($000) $1,957 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 29,067 Value ($000) $2,693 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 21,099 Value ($000) $1,909 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 20,610 Value ($000) $1,731 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 15,294 Value ($000) $1,236 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 10,068 Value ($000) $757 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 300,162 Value ($000) $20,315 Avg Close $49.22 Range $46.54 - $53.09