EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,763 Value ($000) $982 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 8,833 Value ($000) $1,068 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 9,713 Value ($000) $978 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 12,080 Value ($000) $1,410 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 11,430 Value ($000) $1,259 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 14,330 Value ($000) $1,437 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 14,960 Value ($000) $1,169 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 14,960 Value ($000) $1,042 Avg Close $51.71 Range $35.84 - $63.86
Q3 2018
Shares 5,636 Value ($000) $539 Avg Close $76.34 Range $73.39 - $79.92
Q1 2018
Shares 8,849 Value ($000) $934 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 11,432 Value ($000) $1,059 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 10,565 Value ($000) $956 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 14,102 Value ($000) $1,184 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 26,442 Value ($000) $2,136 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 13,740 Value ($000) $1,033 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 12,330 Value ($000) $834 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 16,820 Value ($000) $1,142 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 13,130 Value ($000) $948 Avg Close $47.44 Range $40.50 - $54.56
Q3 2013
Shares 15,560 Value ($000) $1,212 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 5,940 Value ($000) $416 Avg Close $47.81 Range $43.51 - $51.14