EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,574 Value ($000) $0 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 5,329 Value ($000) $0 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 5,912 Value ($000) $1 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 346,580 Value ($000) $34 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 349,813 Value ($000) $35 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 348,839 Value ($000) $31 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 348,589 Value ($000) $27 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 343,238 Value ($000) $29 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 338,442 Value ($000) $29 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 338,562 Value ($000) $28 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 338,003 Value ($000) $24,015 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 332,818 Value ($000) $29,877 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 325,996 Value ($000) $36,531 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 325,076 Value ($000) $39,305 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 328,512 Value ($000) $33,094 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 328,282 Value ($000) $38,327 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 325,985 Value ($000) $35,897 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 325,930 Value ($000) $32,684 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 316,861 Value ($000) $24,753 Avg Close $62.45 Range $55.99 - $71.99