EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,459 Value ($000) $1,114 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 26,065 Value ($000) $1,643 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 91,581 Value ($000) $6,837 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 44,710 Value ($000) $3,939 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 42,331 Value ($000) $3,866 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 45,736 Value ($000) $5,120 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 50,350 Value ($000) $4,933 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 60,120 Value ($000) $6,025 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 62,613 Value ($000) $5,624 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 60,517 Value ($000) $4,643 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 49,114 Value ($000) $4,112 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 357,185 Value ($000) $30,125 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 528,240 Value ($000) $43,020 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 610,545 Value ($000) $43,379 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 467,041 Value ($000) $41,926 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 471,958 Value ($000) $52,888 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 371,841 Value ($000) $44,960 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 563,351 Value ($000) $56,752 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 576,329 Value ($000) $67,287 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 718,296 Value ($000) $79,098 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 751,628 Value ($000) $75,373 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 729,106 Value ($000) $56,957 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 780,156 Value ($000) $54,330 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 685,297 Value ($000) $31,921 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 65,170 Value ($000) $5,165 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 63,640 Value ($000) $4,698 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 63,817 Value ($000) $4,967 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 72,398 Value ($000) $5,493 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 92,633 Value ($000) $6,773 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 74,484 Value ($000) $7,130 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 66,327 Value ($000) $6,630 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 73,181 Value ($000) $7,727 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 103,566 Value ($000) $9,594 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 106,606 Value ($000) $9,647 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 95,758 Value ($000) $8,043 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 128,620 Value ($000) $10,392 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 199,210 Value ($000) $14,982 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 1,065,743 Value ($000) $72,129 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 2,933,545 Value ($000) $199,188 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 2,926,602 Value ($000) $211,388 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 2,912,769 Value ($000) $196,641 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 2,468,923 Value ($000) $159,788 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 2,003,776 Value ($000) $163,949 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 1,474,919 Value ($000) $102,154 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 2,402,796 Value ($000) $182,276 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 960,703 Value ($000) $77,712 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 951,194 Value ($000) $83,088 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 125,210 Value ($000) $10,795 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 135,074 Value ($000) $10,901 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 178,210 Value ($000) $13,883 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 1,746,191 Value ($000) $122,251 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,459	$1,114	$60.99	$55.39 - $65.25
Q3 2025	26,065	$1,643	$68.19	$55.35 - $80.31
Q2 2025	91,581	$6,837	$75.94	$68.39 - $85.59
Q1 2025	44,710	$3,939	$90.41	$82.81 - $99.23
Q4 2024	42,331	$3,866	$97.31	$84.95 - $106.16
Q3 2024	45,736	$5,120	$94.20	$87.87 - $108.52
Q2 2024	50,350	$4,933	$92.66	$87.81 - $98.84
Q1 2024	60,120	$6,025	$81.45	$74.62 - $93.83
Q4 2023	62,613	$5,624	$73.14	$63.12 - $84.07
Q3 2023	60,517	$4,643	$75.38	$68.04 - $82.87
Q2 2023	49,114	$4,112	$73.17	$68.92 - $77.94
Q1 2023	357,185	$30,125	$76.55	$69.09 - $82.00
Q4 2022	528,240	$43,020	$71.13	$61.77 - $79.32
Q3 2022	610,545	$43,379	$78.61	$61.61 - $89.24
Q2 2022	467,041	$41,926	$89.83	$75.06 - $98.48
Q1 2022	471,958	$52,888	$100.97	$89.57 - $111.40
Q4 2021	371,841	$44,960	$95.16	$86.27 - $104.48
Q3 2021	563,351	$56,752	$93.83	$83.96 - $100.70
Q2 2021	576,329	$67,287	$101.52	$91.79 - $110.20
Q1 2021	718,296	$79,098	$91.30	$80.84 - $99.98
Q4 2020	751,628	$75,373	$77.45	$62.42 - $87.43
Q3 2020	729,106	$56,957	$62.45	$55.99 - $71.99
Q2 2020	780,156	$54,330	$51.71	$35.84 - $63.86
Q1 2020	685,297	$31,921	$51.89	$28.20 - $64.82
Q4 2019	65,170	$5,165	$61.58	$54.88 - $67.15
Q3 2019	63,640	$4,698	$56.99	$48.54 - $64.99
Q2 2019	63,817	$4,967	$59.82	$50.98 - $67.76
Q1 2019	72,398	$5,493	$62.11	$55.62 - $66.45
Q4 2018	92,633	$6,773	$61.76	$52.59 - $76.11
Q3 2018	74,484	$7,130	$76.34	$73.39 - $79.92
Q2 2018	66,327	$6,630	$80.85	$75.29 - $84.29
Q1 2018	73,181	$7,727	$77.04	$69.18 - $85.60
Q4 2017	103,566	$9,594	$68.80	$65.50 - $71.84
Q3 2017	106,606	$9,647	$64.09	$61.60 - $68.82
Q2 2017	95,758	$8,043	$60.32	$56.88 - $64.88
Q1 2017	128,620	$10,392	$58.49	$55.52 - $61.14
Q4 2016	199,210	$14,982	$53.34	$46.24 - $57.51
Q3 2016	1,065,743	$72,129	$49.22	$46.54 - $53.09
Q2 2016	2,933,545	$199,188	$53.55	$47.74 - $57.34
Q1 2016	2,926,602	$211,388	$47.44	$40.50 - $54.56
Q4 2015	2,912,769	$196,641	$50.32	$45.85 - $53.02
Q3 2015	2,468,923	$159,788	$52.79	$45.13 - $59.12
Q2 2015	2,003,776	$163,949	$54.86	$48.13 - $59.92
Q1 2015	1,474,919	$102,154	$51.07	$47.42 - $54.16
Q4 2014	2,402,796	$182,276	$55.62	$49.46 - $62.49
Q3 2014	960,703	$77,712	$58.46	$54.73 - $62.29
Q2 2014	951,194	$83,088	$60.62	$57.50 - $63.12
Q1 2014	125,210	$10,795	$56.96	$50.68 - $61.72
Q4 2013	135,074	$10,901	$53.70	$50.42 - $57.32
Q3 2013	178,210	$13,883	$53.06	$48.01 - $57.07
Q2 2013	1,746,191	$122,251	$47.81	$43.51 - $51.14