EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,124 Value ($000) $260 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 3,821 Value ($000) $285 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 47,898 Value ($000) $4,220 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 45,619 Value ($000) $4,185 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 45,077 Value ($000) $5,046 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 44,486 Value ($000) $4,358 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 42,180 Value ($000) $4,227 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 44,641 Value ($000) $4,038 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 48,816 Value ($000) $3,745 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 49,585 Value ($000) $4,151 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 51,712 Value ($000) $4,361 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 53,096 Value ($000) $4,363 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 53,057 Value ($000) $3,769 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 54,324 Value ($000) $4,876 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 58,059 Value ($000) $6,506 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 61,744 Value ($000) $7,427 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 59,964 Value ($000) $6,040 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 64,988 Value ($000) $7,587 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 64,043 Value ($000) $7,052 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 67,115 Value ($000) $6,642 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 70,013 Value ($000) $5,470 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 73,526 Value ($000) $5,123 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 76,473 Value ($000) $3,565 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 72,079 Value ($000) $5,713 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 74,493 Value ($000) $5,500 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 71,851 Value ($000) $5,591 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 67,282 Value ($000) $5,104 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 289,943 Value ($000) $21,169 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 295,318 Value ($000) $28,345 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 317,735 Value ($000) $31,735 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 316,707 Value ($000) $33,438 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 285,159 Value ($000) $26,471 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 230,184 Value ($000) $20,823 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 229,687 Value ($000) $19,286 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 233,129 Value ($000) $18,839 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 252,788 Value ($000) $19,018 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 15,272 Value ($000) $1,017 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 15,577 Value ($000) $1,049 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 48,707 Value ($000) $3,530 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 50,017 Value ($000) $3,394 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 84,477 Value ($000) $5,451 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 86,694 Value ($000) $7,103 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 86,984 Value ($000) $6,038 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 56,904 Value ($000) $4,323 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 58,918 Value ($000) $4,788 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 60,618 Value ($000) $5,295 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 69,526 Value ($000) $5,984 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 79,596 Value ($000) $6,395 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 55,343 Value ($000) $4,306 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 20,870 Value ($000) $1,500 Avg Close $47.81 Range $43.51 - $51.14