EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,145 Value ($000) $584 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 13,758 Value ($000) $867 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 16,953 Value ($000) $1,266 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 15,528 Value ($000) $1,368 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 16,436 Value ($000) $1,501 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 16,489 Value ($000) $1,846 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 16,821 Value ($000) $1,648 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 22,014 Value ($000) $2,206 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 20,526 Value ($000) $1,844 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 29,550 Value ($000) $2,267 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 26,900 Value ($000) $2,252 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 27,077 Value ($000) $2 Avg Close $76.55 Range $69.09 - $82.00
Q1 2020
Shares 18,221 Value ($000) $849 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 20,031 Value ($000) $1,588 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 20,990 Value ($000) $1,550 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 21,234 Value ($000) $1,653 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 21,151 Value ($000) $1,605 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 18,939 Value ($000) $1,385 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 21,924 Value ($000) $2,099 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 22,608 Value ($000) $2,260 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 22,905 Value ($000) $2,418 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 19,630 Value ($000) $1,819 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 17,990 Value ($000) $1,628 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 17,142 Value ($000) $1,440 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 17,029 Value ($000) $1,375 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 15,578 Value ($000) $1,171 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 15,323 Value ($000) $1,037 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 15,717 Value ($000) $1,067 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 15,287 Value ($000) $1,104 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 14,524 Value ($000) $981 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 15,344 Value ($000) $993 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 16,144 Value ($000) $1,321 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 15,327 Value ($000) $1,062 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 18,955 Value ($000) $1,438 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 18,840 Value ($000) $1,524 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 15,277 Value ($000) $1,334 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 13,431 Value ($000) $1,158 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 16,813 Value ($000) $1,357 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 17,213 Value ($000) $1,341 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 17,512 Value ($000) $1,226 Avg Close $47.81 Range $43.51 - $51.14