EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,210 Value ($000) $581 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 9,010 Value ($000) $673 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 6,795 Value ($000) $599 Avg Close $90.41 Range $82.81 - $99.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,210	$581	$68.19	$55.35 - $80.31
Q2 2025	9,010	$673	$75.94	$68.39 - $85.59
Q1 2025	6,795	$599	$90.41	$82.81 - $99.23