EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,863 Value ($000) $6,885 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 107,964 Value ($000) $6,807 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 107,959 Value ($000) $8,060 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 138,356 Value ($000) $12,191 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 139,077 Value ($000) $12,701 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 147,012 Value ($000) $16,458 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 156,518 Value ($000) $15,334 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 160,554 Value ($000) $16,091 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 166,784 Value ($000) $14,981 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 173,146 Value ($000) $13,284 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 185,074 Value ($000) $15,494 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 190,344 Value ($000) $16,054 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 195,615 Value ($000) $15,931 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 201,760 Value ($000) $14,335 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 207,148 Value ($000) $18,596 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 215,710 Value ($000) $24,172 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 231,955 Value ($000) $28,046 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 231,010 Value ($000) $23,272 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 233,574 Value ($000) $27,270 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 279,744 Value ($000) $30,805 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 280,136 Value ($000) $28,092 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 284,166 Value ($000) $22,199 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 236,099 Value ($000) $16,442 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 235,709 Value ($000) $10,979 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 264,791 Value ($000) $20,987 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 243,947 Value ($000) $18,011 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 244,917 Value ($000) $19,062 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 245,782 Value ($000) $18,650 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 253,408 Value ($000) $18,527 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 254,223 Value ($000) $24,334 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 256,962 Value ($000) $25,686 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 257,611 Value ($000) $27,199 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 269,317 Value ($000) $24,950 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 249,010 Value ($000) $22,533 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 268,981 Value ($000) $22,592 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 303,176 Value ($000) $24,497 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 316,376 Value ($000) $23,795 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 324,476 Value ($000) $21,961 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 321,676 Value ($000) $21,842 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 322,608 Value ($000) $23,302 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 282,063 Value ($000) $19,042 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 277,612 Value ($000) $17,967 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 271,505 Value ($000) $22,215 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 275,977 Value ($000) $19,114 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 280,769 Value ($000) $21,299 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 278,180 Value ($000) $22,502 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 280,051 Value ($000) $24,462 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 281,721 Value ($000) $24,287 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 280,321 Value ($000) $22,622 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 278,421 Value ($000) $21,689 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 269,829 Value ($000) $18,891 Avg Close $47.81 Range $43.51 - $51.14
Q1 2013
Shares 265,417 Value ($000) $18,545 Avg Close $48.76 Range $45.91 - $51.31