EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,050 Value ($000) $452 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 7,290 Value ($000) $642 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 5,350 Value ($000) $489 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,540 Value ($000) $396 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,760 Value ($000) $270 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 1,135 Value ($000) $114 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 1,135 Value ($000) $102 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 110 Value ($000) $8 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 110 Value ($000) $9 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 110 Value ($000) $9 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 110 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32
Q2 2018
Shares 600 Value ($000) $60 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 600 Value ($000) $63 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 600 Value ($000) $56 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 600 Value ($000) $54 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 1,700 Value ($000) $143 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 1,700 Value ($000) $137 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 1,700 Value ($000) $128 Avg Close $53.34 Range $46.24 - $57.51
Q2 2016
Shares 1,400 Value ($000) $95 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 1,400 Value ($000) $101 Avg Close $47.44 Range $40.50 - $54.56
Q4 2014
Shares 900 Value ($000) $68 Avg Close $55.62 Range $49.46 - $62.49
Q2 2014
Shares 1,800 Value ($000) $157 Avg Close $60.62 Range $57.50 - $63.12