EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,143 Value ($000) $201 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 4,357 Value ($000) $275 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 4,239 Value ($000) $317 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 5,859 Value ($000) $516 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 5,908 Value ($000) $540 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 6,067 Value ($000) $677 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 6,094 Value ($000) $597 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 5,931 Value ($000) $594 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 4,325 Value ($000) $388 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 2,984 Value ($000) $229 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 3,304 Value ($000) $277 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 3,465 Value ($000) $292 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 3,450 Value ($000) $281 Avg Close $71.13 Range $61.77 - $79.32
Q2 2022
Shares 2,789 Value ($000) $251 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 2,610 Value ($000) $292 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,522 Value ($000) $305 Avg Close $95.16 Range $86.27 - $104.48