EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 49,650 Value ($000) $3,879 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 51,440 Value ($000) $3,582 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 52,080 Value ($000) $2,426 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 54,330 Value ($000) $4,306 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 56,418 Value ($000) $4,165 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 57,850 Value ($000) $4,502 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 57,350 Value ($000) $4,352 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 57,735 Value ($000) $4,221 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 58,805 Value ($000) $5,629 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 59,062 Value ($000) $5,904 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 59,090 Value ($000) $6,239 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 58,640 Value ($000) $5,432 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 59,035 Value ($000) $5,342 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 59,400 Value ($000) $4,989 Avg Close $60.32 Range $56.88 - $64.88