EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 100 Value ($000) $6 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 100 Value ($000) $8 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 100 Value ($000) $7 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 100 Value ($000) $8 Avg Close $55.62 Range $49.46 - $62.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	100	$6	$52.79	$45.13 - $59.12
Q2 2015	100	$8	$54.86	$48.13 - $59.92
Q1 2015	100	$7	$51.07	$47.42 - $54.16
Q4 2014	100	$8	$55.62	$49.46 - $62.49