EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 670 Value ($000) $45 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 670 Value ($000) $45 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 670 Value ($000) $48 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 670 Value ($000) $45 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 670 Value ($000) $43 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 670 Value ($000) $55 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 670 Value ($000) $46 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 670 Value ($000) $51 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 670 Value ($000) $54 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 670 Value ($000) $59 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 670 Value ($000) $58 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 670 Value ($000) $54 Avg Close $53.70 Range $50.42 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	670	$45	$49.22	$46.54 - $53.09
Q2 2016	670	$45	$53.55	$47.74 - $57.34
Q1 2016	670	$48	$47.44	$40.50 - $54.56
Q4 2015	670	$45	$50.32	$45.85 - $53.02
Q3 2015	670	$43	$52.79	$45.13 - $59.12
Q2 2015	670	$55	$54.86	$48.13 - $59.92
Q1 2015	670	$46	$51.07	$47.42 - $54.16
Q4 2014	670	$51	$55.62	$49.46 - $62.49
Q3 2014	670	$54	$58.46	$54.73 - $62.29
Q2 2014	670	$59	$60.62	$57.50 - $63.12
Q1 2014	670	$58	$56.96	$50.68 - $61.72
Q4 2013	670	$54	$53.70	$50.42 - $57.32