EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,591 Value ($000) $237 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,153 Value ($000) $241 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,153 Value ($000) $211 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 5,296 Value ($000) $531 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 44,374 Value ($000) $3,986 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 42,856 Value ($000) $3,288 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 18,229 Value ($000) $1,526 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 164,573 Value ($000) $13,880 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 169,127 Value ($000) $13,774 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 188,239 Value ($000) $13,374 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 158,410 Value ($000) $14,220 Avg Close $89.83 Range $75.06 - $98.48