EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,174 Value ($000) $461 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 409,143 Value ($000) $36,050 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 398,624 Value ($000) $36,402 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 439,656 Value ($000) $49,219 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 397,589 Value ($000) $38,952 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 388,008 Value ($000) $38,886 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 376,584 Value ($000) $33,825 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 401,738 Value ($000) $30,821 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 403,084 Value ($000) $33,746 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 400,368 Value ($000) $33,767 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 385,744 Value ($000) $31,415 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 376,981 Value ($000) $26,784 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 366,492 Value ($000) $32,899 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 345,354 Value ($000) $38,700 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 326,467 Value ($000) $39,473 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 322,232 Value ($000) $32,462 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 315,365 Value ($000) $36,819 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 300,471 Value ($000) $33,088 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 336,271 Value ($000) $33,721 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 347,199 Value ($000) $27,123 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 337,619 Value ($000) $23,512 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 352,863 Value ($000) $16,437 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 354,518 Value ($000) $28,099 Avg Close $61.58 Range $54.88 - $67.15

Q4 2013

Shares 6,151 Value ($000) $496 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 26,807 Value ($000) $2,088 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 35,915 Value ($000) $2,514 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,174	$461	$75.94	$68.39 - $85.59
Q1 2025	409,143	$36,050	$90.41	$82.81 - $99.23
Q4 2024	398,624	$36,402	$97.31	$84.95 - $106.16
Q3 2024	439,656	$49,219	$94.20	$87.87 - $108.52
Q2 2024	397,589	$38,952	$92.66	$87.81 - $98.84
Q1 2024	388,008	$38,886	$81.45	$74.62 - $93.83
Q4 2023	376,584	$33,825	$73.14	$63.12 - $84.07
Q3 2023	401,738	$30,821	$75.38	$68.04 - $82.87
Q2 2023	403,084	$33,746	$73.17	$68.92 - $77.94
Q1 2023	400,368	$33,767	$76.55	$69.09 - $82.00
Q4 2022	385,744	$31,415	$71.13	$61.77 - $79.32
Q3 2022	376,981	$26,784	$78.61	$61.61 - $89.24
Q2 2022	366,492	$32,899	$89.83	$75.06 - $98.48
Q1 2022	345,354	$38,700	$100.97	$89.57 - $111.40
Q4 2021	326,467	$39,473	$95.16	$86.27 - $104.48
Q3 2021	322,232	$32,462	$93.83	$83.96 - $100.70
Q2 2021	315,365	$36,819	$101.52	$91.79 - $110.20
Q1 2021	300,471	$33,088	$91.30	$80.84 - $99.98
Q4 2020	336,271	$33,721	$77.45	$62.42 - $87.43
Q3 2020	347,199	$27,123	$62.45	$55.99 - $71.99
Q2 2020	337,619	$23,512	$51.71	$35.84 - $63.86
Q1 2020	352,863	$16,437	$51.89	$28.20 - $64.82
Q4 2019	354,518	$28,099	$61.58	$54.88 - $67.15
Q4 2013	6,151	$496	$53.70	$50.42 - $57.32
Q3 2013	26,807	$2,088	$53.06	$48.01 - $57.07
Q2 2013	35,915	$2,514	$47.81	$43.51 - $51.14