EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 148,000 Value ($000) $10,250 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 94,000 Value ($000) $7,131 Avg Close $55.62 Range $49.46 - $62.49

Q4 2013

Shares 395,700 Value ($000) $31,933 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 203,500 Value ($000) $15,853 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 50,000 Value ($000) $3,501 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	148,000	$10,250	$51.07	$47.42 - $54.16
Q4 2014	94,000	$7,131	$55.62	$49.46 - $62.49
Q4 2013	395,700	$31,933	$53.70	$50.42 - $57.32
Q3 2013	203,500	$15,853	$53.06	$48.01 - $57.07
Q2 2013	50,000	$3,501	$47.81	$43.51 - $51.14