EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,501 Value ($000) $543 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 8,386 Value ($000) $529 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 7,636 Value ($000) $570 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 7,725 Value ($000) $681 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 7,111 Value ($000) $649 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 6,956 Value ($000) $779 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 7,210 Value ($000) $706 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 7,206 Value ($000) $722 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 7,337 Value ($000) $659 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 7,576 Value ($000) $581 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 7,913 Value ($000) $662 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 9,874 Value ($000) $833 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 10,488 Value ($000) $854 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 11,062 Value ($000) $786 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 8,044 Value ($000) $722 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 8,969 Value ($000) $1,005 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 17,040 Value ($000) $2,060 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 6,844 Value ($000) $689 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 6,953 Value ($000) $812 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 4,999 Value ($000) $550 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 4,630 Value ($000) $464 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 4,937 Value ($000) $386 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 4,991 Value ($000) $348 Avg Close $51.71 Range $35.84 - $63.86
Q4 2019
Shares 7,731 Value ($000) $613 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 4,084 Value ($000) $302 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 3,015 Value ($000) $235 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 3,055 Value ($000) $232 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 3,080 Value ($000) $225 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 3,284 Value ($000) $314 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 3,846 Value ($000) $384 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 3,897 Value ($000) $411 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 3,764 Value ($000) $349 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 5,027 Value ($000) $455 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 5,168 Value ($000) $434 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 10,411 Value ($000) $841 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 10,712 Value ($000) $806 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 9,866 Value ($000) $668 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 9,199 Value ($000) $625 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 9,969 Value ($000) $720 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 9,586 Value ($000) $647 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 9,572 Value ($000) $620 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 10,192 Value ($000) $834 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 12,928 Value ($000) $895 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 12,297 Value ($000) $933 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 13,581 Value ($000) $1,099 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 13,910 Value ($000) $1,215 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 14,628 Value ($000) $1,261 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 14,757 Value ($000) $1,191 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 14,909 Value ($000) $1,161 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 18,817 Value ($000) $1,317 Avg Close $47.81 Range $43.51 - $51.14
Q1 2013
Shares 15,853 Value ($000) $1,107 Avg Close $48.76 Range $45.91 - $51.31
Q4 2012
Shares 17,107 Value ($000) $1,164 Avg Close — Range —