EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,489 Value ($000) $14,265 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 208,467 Value ($000) $13,144 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 76,070 Value ($000) $5,679 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 76,219 Value ($000) $6,716 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 70,372 Value ($000) $6,426 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 72,356 Value ($000) $8,100 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 75,134 Value ($000) $7,361 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 73,959 Value ($000) $7,412 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 65,546 Value ($000) $5,887 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 70,404 Value ($000) $5,401 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 74,964 Value ($000) $6,276 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 61,291 Value ($000) $5,169 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 36,836 Value ($000) $3 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 37,030 Value ($000) $2,631 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 38,567 Value ($000) $3,462 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 39,622 Value ($000) $4,440 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 38,254 Value ($000) $4,625 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 38,502 Value ($000) $3,878 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 38,757 Value ($000) $4,525 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 40,329 Value ($000) $4,441 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 50,792 Value ($000) $5,093 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 36,283 Value ($000) $2,834 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 46,986 Value ($000) $3,272 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 17,512 Value ($000) $816 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 18,751 Value ($000) $1,486 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 17,615 Value ($000) $1,301 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 27,323 Value ($000) $2,126 Avg Close $59.82 Range $50.98 - $67.76
Q4 2018
Shares 3,289 Value ($000) $240 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 15,128 Value ($000) $1,448 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 15,163 Value ($000) $1,516 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 20,022 Value ($000) $2,114 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 20,129 Value ($000) $1,865 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 23,877 Value ($000) $2,161 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 25,288 Value ($000) $2,124 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 27,521 Value ($000) $2,224 Avg Close $58.49 Range $55.52 - $61.14
Q3 2013
Shares 14,937 Value ($000) $1,163 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 14,393 Value ($000) $1,008 Avg Close $47.81 Range $43.51 - $51.14