EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,950 Value ($000) $4,784 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 74,950 Value ($000) $4,726 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 74,950 Value ($000) $5,596 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 74,950 Value ($000) $6,604 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 74,950 Value ($000) $6,844 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 74,950 Value ($000) $8,391 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 74,950 Value ($000) $7,343 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 74,950 Value ($000) $7,511 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 74,950 Value ($000) $6,732 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 72,950 Value ($000) $5,597 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 59,950 Value ($000) $5,019 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 49,950 Value ($000) $4,213 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 32,450 Value ($000) $2,643 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 17,450 Value ($000) $1,239 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 17,450 Value ($000) $1,566 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 17,450 Value ($000) $1,955 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 17,450 Value ($000) $2,110 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 16,050 Value ($000) $1,617 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 12,000 Value ($000) $1,401 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 9,000 Value ($000) $991 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 6,000 Value ($000) $602 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 6,000 Value ($000) $469 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 6,000 Value ($000) $418 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 6,000 Value ($000) $279 Avg Close $51.89 Range $28.20 - $64.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,950	$4,784	$60.99	$55.39 - $65.25
Q3 2025	74,950	$4,726	$68.19	$55.35 - $80.31
Q2 2025	74,950	$5,596	$75.94	$68.39 - $85.59
Q1 2025	74,950	$6,604	$90.41	$82.81 - $99.23
Q4 2024	74,950	$6,844	$97.31	$84.95 - $106.16
Q3 2024	74,950	$8,391	$94.20	$87.87 - $108.52
Q2 2024	74,950	$7,343	$92.66	$87.81 - $98.84
Q1 2024	74,950	$7,511	$81.45	$74.62 - $93.83
Q4 2023	74,950	$6,732	$73.14	$63.12 - $84.07
Q3 2023	72,950	$5,597	$75.38	$68.04 - $82.87
Q2 2023	59,950	$5,019	$73.17	$68.92 - $77.94
Q1 2023	49,950	$4,213	$76.55	$69.09 - $82.00
Q4 2022	32,450	$2,643	$71.13	$61.77 - $79.32
Q3 2022	17,450	$1,239	$78.61	$61.61 - $89.24
Q2 2022	17,450	$1,566	$89.83	$75.06 - $98.48
Q1 2022	17,450	$1,955	$100.97	$89.57 - $111.40
Q4 2021	17,450	$2,110	$95.16	$86.27 - $104.48
Q3 2021	16,050	$1,617	$93.83	$83.96 - $100.70
Q2 2021	12,000	$1,401	$101.52	$91.79 - $110.20
Q1 2021	9,000	$991	$91.30	$80.84 - $99.98
Q4 2020	6,000	$602	$77.45	$62.42 - $87.43
Q3 2020	6,000	$469	$62.45	$55.99 - $71.99
Q2 2020	6,000	$418	$51.71	$35.84 - $63.86
Q1 2020	6,000	$279	$51.89	$28.20 - $64.82