EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 79 Value ($000) $9 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,138 Value ($000) $214 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 5,644 Value ($000) $441 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 81 Value ($000) $6 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 78 Value ($000) $4 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 81 Value ($000) $6 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 113 Value ($000) $8 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 113 Value ($000) $9 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 238 Value ($000) $18 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 393 Value ($000) $29 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 392 Value ($000) $38 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 387 Value ($000) $39 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 69 Value ($000) $654 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 315 Value ($000) $29 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 1,067 Value ($000) $97 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 1,071 Value ($000) $90 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 6 Value ($000) $79 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 6 Value ($000) $79 Avg Close $53.34 Range $46.24 - $57.51