EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,405,649 Value ($000) $153,553 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 2,234,973 Value ($000) $140,915 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 2,254,357 Value ($000) $168,310 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 2,263,005 Value ($000) $199,393 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,277,827 Value ($000) $208,011 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,242,034 Value ($000) $250,996 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,240,013 Value ($000) $219,454 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,199,943 Value ($000) $220,478 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 1,982,223 Value ($000) $178,043 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 1,807,691 Value ($000) $138,686 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 1,507,740 Value ($000) $126,228 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 1,145,133 Value ($000) $96,581 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 1,095,185 Value ($000) $89,192 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 954,543 Value ($000) $67,820 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 889,034 Value ($000) $79,809 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 782,913 Value ($000) $87,733 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 783,686 Value ($000) $94,755 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 767,173 Value ($000) $77,285 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 749,507 Value ($000) $87,505 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 723,985 Value ($000) $79,725 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 686,738 Value ($000) $68,866 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 592,868 Value ($000) $46,315 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 566,218 Value ($000) $39,431 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 556,311 Value ($000) $25,913 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 544,475 Value ($000) $43,155 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 475,745 Value ($000) $35,124 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 455,271 Value ($000) $35,434 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 440,604 Value ($000) $33,433 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 437,816 Value ($000) $32,009 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 440,699 Value ($000) $42,184 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 454,010 Value ($000) $45,383 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 470,177 Value ($000) $49,641 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 473,370 Value ($000) $43,853 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 493,285 Value ($000) $44,637 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 492,864 Value ($000) $41,396 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 505,121 Value ($000) $40,814 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 504,367 Value ($000) $37,933 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 552,007 Value ($000) $37,360 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 561,436 Value ($000) $38,122 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 585,911 Value ($000) $42,320 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 655,934 Value ($000) $44,282 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 807,154 Value ($000) $52,239 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 865,461 Value ($000) $70,812 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 920,559 Value ($000) $63,758 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 983,938 Value ($000) $74,642 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 1,014,309 Value ($000) $82,047 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 1,079,298 Value ($000) $94,277 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 1,115,752 Value ($000) $96,189 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 1,130,474 Value ($000) $91,229 Avg Close $53.70 Range $50.42 - $57.32