EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,550 Value ($000) $418 Avg Close $60.99 Range $55.39 - $65.25
Q2 2025
Shares 4,550 Value ($000) $340 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 4,994 Value ($000) $440 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 4,454 Value ($000) $407 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 5,554 Value ($000) $622 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 5,054 Value ($000) $495 Avg Close $92.66 Range $87.81 - $98.84
Q3 2014
Shares 14,046 Value ($000) $1,136 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 22,146 Value ($000) $1,934 Avg Close $60.62 Range $57.50 - $63.12