EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,100 Value ($000) $450 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 6,100 Value ($000) $475 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 6,100 Value ($000) $463 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 5,380 Value ($000) $393 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 5,380 Value ($000) $515 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 6,210 Value ($000) $621 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 7,890 Value ($000) $833 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 7,890 Value ($000) $731 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 7,890 Value ($000) $714 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 7,890 Value ($000) $663 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 6,350 Value ($000) $513 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 5,530 Value ($000) $416 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 7,090 Value ($000) $480 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 5,430 Value ($000) $369 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 6,070 Value ($000) $438 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 5,670 Value ($000) $383 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 5,400 Value ($000) $349 Avg Close $52.79 Range $45.13 - $59.12
Q1 2015
Shares 7,330 Value ($000) $508 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 5,980 Value ($000) $454 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 6,100 Value ($000) $493 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 5,380 Value ($000) $470 Avg Close $60.62 Range $57.50 - $63.12