EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 116,841 Value ($000) $12,867 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 230,741 Value ($000) $23,139 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 415,041 Value ($000) $32,423 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 752,166 Value ($000) $52,381 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 1,394,766 Value ($000) $64,968 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 511,220 Value ($000) $40,519 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 515,550 Value ($000) $38,063 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 515,550 Value ($000) $40,125 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 447,550 Value ($000) $33,960 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 431,850 Value ($000) $31,573 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 256,230 Value ($000) $24,526 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 299,800 Value ($000) $29,968 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 299,800 Value ($000) $31,653 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 299,800 Value ($000) $27,773 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 299,800 Value ($000) $27,129 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 287,300 Value ($000) $24,104 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 239,700 Value ($000) $19,368 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 334,000 Value ($000) $25,120 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 363,200 Value ($000) $24,581 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 363,200 Value ($000) $24,661 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 332,000 Value ($000) $23,980 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 348,700 Value ($000) $23,541 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 348,700 Value ($000) $24,848 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 348,700 Value ($000) $28,531 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 453,000 Value ($000) $31,375 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 409,200 Value ($000) $33,101 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 231,000 Value ($000) $18,686 Avg Close $58.46 Range $54.73 - $62.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	116,841	$12,867	$91.30	$80.84 - $99.98
Q4 2020	230,741	$23,139	$77.45	$62.42 - $87.43
Q3 2020	415,041	$32,423	$62.45	$55.99 - $71.99
Q2 2020	752,166	$52,381	$51.71	$35.84 - $63.86
Q1 2020	1,394,766	$64,968	$51.89	$28.20 - $64.82
Q4 2019	511,220	$40,519	$61.58	$54.88 - $67.15
Q3 2019	515,550	$38,063	$56.99	$48.54 - $64.99
Q2 2019	515,550	$40,125	$59.82	$50.98 - $67.76
Q1 2019	447,550	$33,960	$62.11	$55.62 - $66.45
Q4 2018	431,850	$31,573	$61.76	$52.59 - $76.11
Q3 2018	256,230	$24,526	$76.34	$73.39 - $79.92
Q2 2018	299,800	$29,968	$80.85	$75.29 - $84.29
Q1 2018	299,800	$31,653	$77.04	$69.18 - $85.60
Q4 2017	299,800	$27,773	$68.80	$65.50 - $71.84
Q3 2017	299,800	$27,129	$64.09	$61.60 - $68.82
Q2 2017	287,300	$24,104	$60.32	$56.88 - $64.88
Q1 2017	239,700	$19,368	$58.49	$55.52 - $61.14
Q4 2016	334,000	$25,120	$53.34	$46.24 - $57.51
Q3 2016	363,200	$24,581	$49.22	$46.54 - $53.09
Q2 2016	363,200	$24,661	$53.55	$47.74 - $57.34
Q1 2016	332,000	$23,980	$47.44	$40.50 - $54.56
Q4 2015	348,700	$23,541	$50.32	$45.85 - $53.02
Q3 2015	348,700	$24,848	$52.79	$45.13 - $59.12
Q2 2015	348,700	$28,531	$54.86	$48.13 - $59.92
Q1 2015	453,000	$31,375	$51.07	$47.42 - $54.16
Q4 2014	409,200	$33,101	$55.62	$49.46 - $62.49
Q3 2014	231,000	$18,686	$58.46	$54.73 - $62.29