EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,087 Value ($000) $1 Avg Close $68.19 Range $55.35 - $80.31

Q1 2015

Shares 19,884 Value ($000) $1,377 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 17,885 Value ($000) $1,357 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 17,985 Value ($000) $1,455 Avg Close $58.46 Range $54.73 - $62.29

Q3 2013

Shares 39,054 Value ($000) $3,042 Avg Close $53.06 Range $48.01 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,087	$1	$68.19	$55.35 - $80.31
Q1 2015	19,884	$1,377	$51.07	$47.42 - $54.16
Q4 2014	17,885	$1,357	$55.62	$49.46 - $62.49
Q3 2014	17,985	$1,455	$58.46	$54.73 - $62.29
Q3 2013	39,054	$3,042	$53.06	$48.01 - $57.07