EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,911 Value ($000) $5,611 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 134,658 Value ($000) $8,490 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 123,911 Value ($000) $9,251 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 133,328 Value ($000) $11,748 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 159,846 Value ($000) $14,597 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 155,496 Value ($000) $17,408 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 164,892 Value ($000) $16,154 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 187,033 Value ($000) $18,744 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 145,787 Value ($000) $13,095 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 195,740 Value ($000) $15,017 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 161,518 Value ($000) $13,522 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 215,563 Value ($000) $18,181 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 198,207 Value ($000) $16,142 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 158,277 Value ($000) $11,246 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 165,826 Value ($000) $14,886 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 171,185 Value ($000) $19,183 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 188,416 Value ($000) $22,781 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 181,073 Value ($000) $18,241 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 179,996 Value ($000) $21,015 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 183,704 Value ($000) $20,229 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 209,225 Value ($000) $20,981 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 208,623 Value ($000) $16,298 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 208,602 Value ($000) $14,527 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 219,020 Value ($000) $10,202 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 216,825 Value ($000) $17,186 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 228,372 Value ($000) $16,861 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 231,975 Value ($000) $18,055 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 243,435 Value ($000) $18,472 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 266,322 Value ($000) $19,471 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 274,132 Value ($000) $26,240 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 284,860 Value ($000) $28,475 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 287,532 Value ($000) $30,358 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 280,170 Value ($000) $25,955 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 303,065 Value ($000) $27,424 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 326,255 Value ($000) $27,402 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 286,332 Value ($000) $23,136 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 268,061 Value ($000) $20,161 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 269,290 Value ($000) $18,226 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 271,455 Value ($000) $18,432 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 266,564 Value ($000) $19,254 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 268,137 Value ($000) $18,102 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 293,125 Value ($000) $18,971 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 307,710 Value ($000) $25,177 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 317,818 Value ($000) $22,012 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 1,084,207 Value ($000) $82,248 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 1,330,689 Value ($000) $107,639 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 1,263,037 Value ($000) $110,326 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 287,552 Value ($000) $24,790 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 290,538 Value ($000) $23,446 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 296,354 Value ($000) $23,086 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 298,435 Value ($000) $20,893 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,911	$5,611	$60.99	$55.39 - $65.25
Q3 2025	134,658	$8,490	$68.19	$55.35 - $80.31
Q2 2025	123,911	$9,251	$75.94	$68.39 - $85.59
Q1 2025	133,328	$11,748	$90.41	$82.81 - $99.23
Q4 2024	159,846	$14,597	$97.31	$84.95 - $106.16
Q3 2024	155,496	$17,408	$94.20	$87.87 - $108.52
Q2 2024	164,892	$16,154	$92.66	$87.81 - $98.84
Q1 2024	187,033	$18,744	$81.45	$74.62 - $93.83
Q4 2023	145,787	$13,095	$73.14	$63.12 - $84.07
Q3 2023	195,740	$15,017	$75.38	$68.04 - $82.87
Q2 2023	161,518	$13,522	$73.17	$68.92 - $77.94
Q1 2023	215,563	$18,181	$76.55	$69.09 - $82.00
Q4 2022	198,207	$16,142	$71.13	$61.77 - $79.32
Q3 2022	158,277	$11,246	$78.61	$61.61 - $89.24
Q2 2022	165,826	$14,886	$89.83	$75.06 - $98.48
Q1 2022	171,185	$19,183	$100.97	$89.57 - $111.40
Q4 2021	188,416	$22,781	$95.16	$86.27 - $104.48
Q3 2021	181,073	$18,241	$93.83	$83.96 - $100.70
Q2 2021	179,996	$21,015	$101.52	$91.79 - $110.20
Q1 2021	183,704	$20,229	$91.30	$80.84 - $99.98
Q4 2020	209,225	$20,981	$77.45	$62.42 - $87.43
Q3 2020	208,623	$16,298	$62.45	$55.99 - $71.99
Q2 2020	208,602	$14,527	$51.71	$35.84 - $63.86
Q1 2020	219,020	$10,202	$51.89	$28.20 - $64.82
Q4 2019	216,825	$17,186	$61.58	$54.88 - $67.15
Q3 2019	228,372	$16,861	$56.99	$48.54 - $64.99
Q2 2019	231,975	$18,055	$59.82	$50.98 - $67.76
Q1 2019	243,435	$18,472	$62.11	$55.62 - $66.45
Q4 2018	266,322	$19,471	$61.76	$52.59 - $76.11
Q3 2018	274,132	$26,240	$76.34	$73.39 - $79.92
Q2 2018	284,860	$28,475	$80.85	$75.29 - $84.29
Q1 2018	287,532	$30,358	$77.04	$69.18 - $85.60
Q4 2017	280,170	$25,955	$68.80	$65.50 - $71.84
Q3 2017	303,065	$27,424	$64.09	$61.60 - $68.82
Q2 2017	326,255	$27,402	$60.32	$56.88 - $64.88
Q1 2017	286,332	$23,136	$58.49	$55.52 - $61.14
Q4 2016	268,061	$20,161	$53.34	$46.24 - $57.51
Q3 2016	269,290	$18,226	$49.22	$46.54 - $53.09
Q2 2016	271,455	$18,432	$53.55	$47.74 - $57.34
Q1 2016	266,564	$19,254	$47.44	$40.50 - $54.56
Q4 2015	268,137	$18,102	$50.32	$45.85 - $53.02
Q3 2015	293,125	$18,971	$52.79	$45.13 - $59.12
Q2 2015	307,710	$25,177	$54.86	$48.13 - $59.92
Q1 2015	317,818	$22,012	$51.07	$47.42 - $54.16
Q4 2014	1,084,207	$82,248	$55.62	$49.46 - $62.49
Q3 2014	1,330,689	$107,639	$58.46	$54.73 - $62.29
Q2 2014	1,263,037	$110,326	$60.62	$57.50 - $63.12
Q1 2014	287,552	$24,790	$56.96	$50.68 - $61.72
Q4 2013	290,538	$23,446	$53.70	$50.42 - $57.32
Q3 2013	296,354	$23,086	$53.06	$48.01 - $57.07
Q2 2013	298,435	$20,893	$47.81	$43.51 - $51.14