EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,902 Value ($000) $230 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 4,009 Value ($000) $296 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 4,034 Value ($000) $314 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 4,204 Value ($000) $319 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 4,336 Value ($000) $317 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 4,434 Value ($000) $424 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 7,123 Value ($000) $712 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 5,443 Value ($000) $575 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 4,047 Value ($000) $375 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 3,800 Value ($000) $344 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 5,360 Value ($000) $450 Avg Close $60.32 Range $56.88 - $64.88
Q3 2015
Shares 200 Value ($000) $13 Avg Close $52.79 Range $45.13 - $59.12