EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,621 Value ($000) $167 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 17,501 Value ($000) $1,103 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 17,997 Value ($000) $1,344 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 154,893 Value ($000) $13,648 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 161,979 Value ($000) $14,792 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 164,098 Value ($000) $18,371 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 164,003 Value ($000) $16,067 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 163,582 Value ($000) $16,394 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 170,015 Value ($000) $15,271 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 174,487 Value ($000) $13,387 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 175,608 Value ($000) $14,702 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 176,334 Value ($000) $14,872 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 157,992 Value ($000) $12,867 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 167,413 Value ($000) $11,895 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 166,442 Value ($000) $14,941 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 167,044 Value ($000) $18,719 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 135,853 Value ($000) $16,427 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 15,773 Value ($000) $1,589 Avg Close $93.83 Range $83.96 - $100.70