EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,730 Value ($000) $1,664 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 19,775 Value ($000) $1,610 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 19,228 Value ($000) $1,366 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 15,933 Value ($000) $1,431 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 15,363 Value ($000) $1,721 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 15,770 Value ($000) $1,906 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 12,710 Value ($000) $1,280 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 14,940 Value ($000) $1,745 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 15,135 Value ($000) $1,667 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 15,645 Value ($000) $1,569 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 18,815 Value ($000) $1,470 Avg Close $62.45 Range $55.99 - $71.99
Q4 2017
Shares 11 Value ($000) $1 Avg Close $68.80 Range $65.50 - $71.84