EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,733 Value ($000) $749 Avg Close $60.99 Range $55.39 - $65.25
Q2 2025
Shares 2,954 Value ($000) $221 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 2,929 Value ($000) $258 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,546 Value ($000) $233 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,291 Value ($000) $368 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,886 Value ($000) $283 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,042 Value ($000) $305 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,249 Value ($000) $292 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 3,119 Value ($000) $239 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 3,304 Value ($000) $277 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 3,128 Value ($000) $264 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 3,485 Value ($000) $284 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,238 Value ($000) $230 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 4,045 Value ($000) $363 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 4,310 Value ($000) $483 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 4,288 Value ($000) $518 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 4,345 Value ($000) $438 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 5,689 Value ($000) $663 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 4,268 Value ($000) $470 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 4,668 Value ($000) $468 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 8,145 Value ($000) $636 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 3,583 Value ($000) $250 Avg Close $51.71 Range $35.84 - $63.86
Q4 2019
Shares 4,763 Value ($000) $378 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 4,810 Value ($000) $355 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 5,431 Value ($000) $423 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 5,125 Value ($000) $389 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 5,208 Value ($000) $381 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 6,639 Value ($000) $635 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 6,752 Value ($000) $675 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 8,974 Value ($000) $947 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 14,825 Value ($000) $1,373 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 8,451 Value ($000) $765 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 9,349 Value ($000) $785 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 13,448 Value ($000) $1,087 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 13,945 Value ($000) $1,049 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 16,913 Value ($000) $1,145 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 16,956 Value ($000) $1,151 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 8,103 Value ($000) $585 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 7,450 Value ($000) $503 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 6,347 Value ($000) $411 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 9,088 Value ($000) $744 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 8,449 Value ($000) $585 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 9,861 Value ($000) $748 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 13,059 Value ($000) $1,056 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 15,120 Value ($000) $1,321 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 14,311 Value ($000) $1,234 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 13,259 Value ($000) $1,070 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 12,090 Value ($000) $942 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 9,835 Value ($000) $689 Avg Close $47.81 Range $43.51 - $51.14