EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,353 Value ($000) $1,035 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 10,543 Value ($000) $1,113 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 10,568 Value ($000) $979 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 10,859 Value ($000) $983 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 53,340 Value ($000) $4,480 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 53,370 Value ($000) $4,312 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 53,720 Value ($000) $4,040 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 55,409 Value ($000) $3,750 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 54,739 Value ($000) $3,717 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 53,901 Value ($000) $3,893 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 51,980 Value ($000) $3,509 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 31,979 Value ($000) $2,070 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 31,324 Value ($000) $2,563 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 31,669 Value ($000) $2,193 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 32,839 Value ($000) $2,491 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 32,914 Value ($000) $2,662 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 32,389 Value ($000) $2,829 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 32,282 Value ($000) $2,783 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 27,935 Value ($000) $2,254 Avg Close $53.70 Range $50.42 - $57.32