EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,000 Value ($000) $79 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 2,500 Value ($000) $185 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 16,975 Value ($000) $1,321 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 17,550 Value ($000) $1,332 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 17,600 Value ($000) $1,287 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 25,450 Value ($000) $2,436 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 45,280 Value ($000) $4,526 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 45,380 Value ($000) $4,791 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 45,195 Value ($000) $4,187 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 17,930 Value ($000) $1,622 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 17,630 Value ($000) $1,481 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 17,630 Value ($000) $1,425 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 17,700 Value ($000) $1,331 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 18,050 Value ($000) $1,222 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 18,050 Value ($000) $1,226 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 17,950 Value ($000) $1,297 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 17,950 Value ($000) $1,212 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 17,850 Value ($000) $1,155 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 17,675 Value ($000) $1,446 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 17,675 Value ($000) $1,224 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 18,325 Value ($000) $1,390 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 18,325 Value ($000) $1,482 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 18,275 Value ($000) $1,596 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 18,025 Value ($000) $1,554 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 37,500 Value ($000) $3,026 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 39,100 Value ($000) $3,046 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 25,550 Value ($000) $1,788 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,000	$79	$61.58	$54.88 - $67.15
Q3 2019	2,500	$185	$56.99	$48.54 - $64.99
Q2 2019	16,975	$1,321	$59.82	$50.98 - $67.76
Q1 2019	17,550	$1,332	$62.11	$55.62 - $66.45
Q4 2018	17,600	$1,287	$61.76	$52.59 - $76.11
Q3 2018	25,450	$2,436	$76.34	$73.39 - $79.92
Q2 2018	45,280	$4,526	$80.85	$75.29 - $84.29
Q1 2018	45,380	$4,791	$77.04	$69.18 - $85.60
Q4 2017	45,195	$4,187	$68.80	$65.50 - $71.84
Q3 2017	17,930	$1,622	$64.09	$61.60 - $68.82
Q2 2017	17,630	$1,481	$60.32	$56.88 - $64.88
Q1 2017	17,630	$1,425	$58.49	$55.52 - $61.14
Q4 2016	17,700	$1,331	$53.34	$46.24 - $57.51
Q3 2016	18,050	$1,222	$49.22	$46.54 - $53.09
Q2 2016	18,050	$1,226	$53.55	$47.74 - $57.34
Q1 2016	17,950	$1,297	$47.44	$40.50 - $54.56
Q4 2015	17,950	$1,212	$50.32	$45.85 - $53.02
Q3 2015	17,850	$1,155	$52.79	$45.13 - $59.12
Q2 2015	17,675	$1,446	$54.86	$48.13 - $59.92
Q1 2015	17,675	$1,224	$51.07	$47.42 - $54.16
Q4 2014	18,325	$1,390	$55.62	$49.46 - $62.49
Q3 2014	18,325	$1,482	$58.46	$54.73 - $62.29
Q2 2014	18,275	$1,596	$60.62	$57.50 - $63.12
Q1 2014	18,025	$1,554	$56.96	$50.68 - $61.72
Q4 2013	37,500	$3,026	$53.70	$50.42 - $57.32
Q3 2013	39,100	$3,046	$53.06	$48.01 - $57.07
Q2 2013	25,550	$1,788	$47.81	$43.51 - $51.14