EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,384 Value ($000) $970 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 15,495 Value ($000) $1,157 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 15,851 Value ($000) $1,397 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 16,326 Value ($000) $1,491 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 16,455 Value ($000) $1,842 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 16,638 Value ($000) $1,630 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 16,602 Value ($000) $1,664 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 17,426 Value ($000) $1,565 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 17,207 Value ($000) $1,320 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 17,168 Value ($000) $1,437 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 17,110 Value ($000) $1,443 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 17,227 Value ($000) $1,403 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 17,599 Value ($000) $1,251 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 18,385 Value ($000) $1,650 Avg Close $89.83 Range $75.06 - $98.48