EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 666 Value ($000) $67 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 1,000 Value ($000) $106 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 1,000 Value ($000) $93 Avg Close $68.80 Range $65.50 - $71.84
Q4 2016
Shares 216 Value ($000) $16 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 116 Value ($000) $8 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 116 Value ($000) $8 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 150 Value ($000) $11 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 150 Value ($000) $10 Avg Close $50.32 Range $45.85 - $53.02