EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,854 Value ($000) $0 Avg Close $81.45 Range $74.62 - $93.83

Q4 2017

Shares 116,571 Value ($000) $10,799 Avg Close $68.80 Range $65.50 - $71.84

Q4 2016

Shares 41,993 Value ($000) $3,158 Avg Close $53.34 Range $46.24 - $57.51

Q2 2016

Shares 3,649 Value ($000) $248 Avg Close $53.55 Range $47.74 - $57.34

Q3 2015

Shares 25,798 Value ($000) $1,670 Avg Close $52.79 Range $45.13 - $59.12

Q4 2014

Shares 121,548 Value ($000) $9,221 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 9,619 Value ($000) $778 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 125,738 Value ($000) $10,983 Avg Close $60.62 Range $57.50 - $63.12

Q4 2013

Shares 144,226 Value ($000) $11,639 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 124,509 Value ($000) $9,699 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 38,901 Value ($000) $2,723 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,854	$0	$81.45	$74.62 - $93.83
Q4 2017	116,571	$10,799	$68.80	$65.50 - $71.84
Q4 2016	41,993	$3,158	$53.34	$46.24 - $57.51
Q2 2016	3,649	$248	$53.55	$47.74 - $57.34
Q3 2015	25,798	$1,670	$52.79	$45.13 - $59.12
Q4 2014	121,548	$9,221	$55.62	$49.46 - $62.49
Q3 2014	9,619	$778	$58.46	$54.73 - $62.29
Q2 2014	125,738	$10,983	$60.62	$57.50 - $63.12
Q4 2013	144,226	$11,639	$53.70	$50.42 - $57.32
Q3 2013	124,509	$9,699	$53.06	$48.01 - $57.07
Q2 2013	38,901	$2,723	$47.81	$43.51 - $51.14